Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 10:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.09. 17:0003.09. 17:00
04.09. 17:0005.09. 17:0008.09. 17:0024.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.09.2025 11:04:493714 000,003514 302,003415 000,002415 308,00415 400,0015 668,002016 800,00300,0000,0000,000
04.09.2025 11:04:453714 000,003514 302,003415 000,002415 308,00415 400,0016 800,00100,0000,0000,0000,000
04.09.2025 11:04:451913 800,001714 000,001514 302,001415 000,00415 400,0016 800,00100,0000,0000,0000,000
04.09.2025 11:04:451913 800,001714 000,001514 302,001415 000,00415 400,0015 670,002016 800,00300,0000,0000,000
04.09.2025 11:00:183714 000,003514 302,003415 000,002415 310,00415 400,0015 670,002016 800,00300,0000,0000,000
04.09.2025 11:00:153714 000,003514 302,003415 000,002415 310,00415 400,0016 800,00100,0000,0000,0000,000
04.09.2025 11:00:151913 800,001714 000,001514 302,001415 000,00415 400,0016 800,00100,0000,0000,0000,000
04.09.2025 11:00:151913 800,001714 000,001514 302,001415 000,00415 400,0015 672,002016 800,00300,0000,0000,000
04.09.2025 10:59:333714 000,003514 302,003415 000,002415 312,00415 400,0015 672,002016 800,00300,0000,0000,000
04.09.2025 10:59:333714 000,003514 302,003415 000,002415 312,00415 400,0015 672,002016 800,00300,0000,0000,000
04.09.2025 10:59:303714 000,003514 302,003415 000,002415 312,00415 400,0016 800,00100,0000,0000,0000,000
04.09.2025 10:59:301913 800,001714 000,001514 302,001415 000,00415 400,0016 800,00100,0000,0000,0000,000
04.09.2025 10:59:301913 800,001714 000,001514 302,001415 000,00415 400,0015 676,002016 800,00300,0000,0000,000
04.09.2025 10:54:193714 000,003514 302,003415 000,002415 316,00415 400,0015 676,002016 800,00300,0000,0000,000
04.09.2025 10:54:193714 000,003514 302,003415 000,002415 316,00415 400,0015 676,002016 800,00300,0000,0000,000
04.09.2025 10:54:153714 000,003514 302,003415 000,002415 316,00415 400,0016 800,00100,0000,0000,0000,000
04.09.2025 10:54:151913 800,001714 000,001514 302,001415 000,00415 400,0016 800,00100,0000,0000,0000,000
04.09.2025 10:54:151913 800,001714 000,001514 302,001415 000,00415 400,0015 672,002016 800,00300,0000,0000,000
04.09.2025 10:52:023714 000,003514 302,003415 000,002415 312,00415 400,0015 672,002016 800,00300,0000,0000,000
04.09.2025 10:52:023714 000,003514 302,003415 000,002415 312,00415 400,0015 672,002016 800,00300,0000,0000,000
04.09.2025 10:51:593714 000,003514 302,003415 000,002415 312,00415 400,0016 800,00100,0000,0000,0000,000
04.09.2025 10:51:591913 800,001714 000,001514 302,001415 000,00415 400,0016 800,00100,0000,0000,0000,000
04.09.2025 10:51:591913 800,001714 000,001514 302,001415 000,00415 400,0016 800,00100,0000,0000,0000,000
04.09.2025 10:51:591913 800,001714 000,001514 302,001415 000,00415 400,0015 676,002016 800,00300,0000,0000,000
04.09.2025 10:48:183714 000,003514 302,003415 000,002415 316,00415 400,0015 676,002016 800,00300,0000,0000,000
04.09.2025 10:48:153714 000,003514 302,003415 000,002415 316,00415 400,0016 800,00100,0000,0000,0000,000
04.09.2025 10:48:141913 800,001714 000,001514 302,001415 000,00415 400,0016 800,00100,0000,0000,0000,000
04.09.2025 10:48:141913 800,001714 000,001514 302,001415 000,00415 400,0015 678,002016 800,00300,0000,0000,000
04.09.2025 10:46:463714 000,003514 302,003415 000,002415 318,00415 400,0015 678,002016 800,00300,0000,0000,000
04.09.2025 10:46:433714 000,003514 302,003415 000,002415 318,00415 400,0016 800,00100,0000,0000,0000,000
04.09.2025 10:46:431913 800,001714 000,001514 302,001415 000,00415 400,0016 800,00100,0000,0000,0000,000
04.09.2025 10:46:431913 800,001714 000,001514 302,001415 000,00415 400,0015 680,002016 800,00300,0000,0000,000
04.09.2025 10:44:343714 000,003514 302,003415 000,002415 320,00415 400,0015 680,002016 800,00300,0000,0000,000
04.09.2025 10:44:343714 000,003514 302,003415 000,002415 320,00415 400,0015 680,002016 800,00300,0000,0000,000
04.09.2025 10:44:303714 000,003514 302,003415 000,002415 320,00415 400,0016 800,00100,0000,0000,0000,000
04.09.2025 10:44:301913 800,001714 000,001514 302,001415 000,00415 400,0016 800,00100,0000,0000,0000,000
04.09.2025 10:44:301913 800,001714 000,001514 302,001415 000,00415 400,0015 682,002016 800,00300,0000,0000,000
04.09.2025 10:42:183714 000,003514 302,003415 000,002415 322,00415 400,0015 682,002016 800,00300,0000,0000,000
04.09.2025 10:42:143714 000,003514 302,003415 000,002415 322,00415 400,0016 800,00100,0000,0000,0000,000
04.09.2025 10:42:141913 800,001714 000,001514 302,001415 000,00415 400,0016 800,00100,0000,0000,0000,000
04.09.2025 10:42:141913 800,001714 000,001514 302,001415 000,00415 400,0015 680,002016 800,00300,0000,0000,000
04.09.2025 10:41:343714 000,003514 302,003415 000,002415 320,00415 400,0015 680,002016 800,00300,0000,0000,000
04.09.2025 10:41:303714 000,003514 302,003415 000,002415 320,00415 400,0016 800,00100,0000,0000,0000,000
04.09.2025 10:41:301913 800,001714 000,001514 302,001415 000,00415 400,0016 800,00100,0000,0000,0000,000
04.09.2025 10:41:301913 800,001714 000,001514 302,001415 000,00415 400,0016 800,00100,0000,0000,0000,000
04.09.2025 10:41:301913 800,001714 000,001514 302,001415 000,00415 400,0015 682,002016 800,00300,0000,0000,000
04.09.2025 10:39:463714 000,003514 302,003415 000,002415 322,00415 400,0015 682,002016 800,00300,0000,0000,000
04.09.2025 10:39:163714 000,003514 302,003415 000,002415 322,00415 400,0016 800,00100,0000,0000,0000,000
04.09.2025 10:39:141913 800,001714 000,001514 302,001415 000,00415 400,0016 800,00100,0000,0000,0000,000
04.09.2025 10:39:141913 800,001714 000,001514 302,001415 000,00415 400,0015 684,002016 800,00300,0000,0000,000